일자	종가	등락	등락률(%)	거래량
10/22	11,170	45	0.40%	6,796
10/21	11,125	50	0.45%	6,845
10/18	11,075	5	0.05%	13,670
10/17	11,070	60	0.54%	8,065
10/16	11,010	5	-0.05%	6,964
10/15	11,015	60	0.55%	10,398
10/14	10,955	50	0.46%	24,963
10/11	10,905	5	-0.05%	9,390
10/10	10,910	10	0.09%	2,912
10/08	10,900	5	-0.05%	43,355