| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 10/15 | 2,015 | 5 | 0.25% | 24,708 |
| 10/14 | 2,010 | 5 | -0.25% | 3,622 |
| 10/11 | 2,015 | 0 | 0.00% | 17,564 |
| 10/10 | 2,015 | 0 | 0.00% | 279 |
| 10/08 | 2,015 | 5 | 0.25% | 350 |
| 10/07 | 2,010 | 0 | 0.00% | 1,746 |
| 10/04 | 2,010 | 10 | -0.50% | 5,402 |
| 10/02 | 2,020 | 5 | 0.25% | 31,846 |
| 09/30 | 2,015 | 5 | -0.25% | 2,261 |
| 09/27 | 2,020 | 5 | 0.25% | 1,574 |