일자	종가	등락	등락률(%)	거래량
10/15	7,560	10	0.13%	1,253,995
10/14	7,550	260	-3.33%	573,763
10/11	7,810	580	-6.91%	616,628
10/10	8,390	50	0.60%	1,422,461
10/08	8,340	370	-4.25%	879,338
10/07	8,710	220	2.59%	2,179,387
10/04	8,490	0	0.00%	2,511,541
10/02	8,490	390	-4.39%	6,726,554
09/30	8,880	1330	-13.03%	2,056,115
09/27	10,210	970	-8.68%	5,219,860