일자	종가	등락	등락률(%)	거래량
10/15	2,040	5	0.25%	8,575
10/14	2,035	10	-0.49%	8,867
10/11	2,045	15	-0.73%	22,015
10/10	2,060	5	0.24%	4,340
10/08	2,055	5	0.24%	12,460
10/07	2,050	10	0.49%	8,019
10/04	2,040	5	0.25%	7,128
10/02	2,035	5	0.25%	10,371
09/30	2,030	15	-0.73%	6,602
09/27	2,045	0	0.00%	7,645