일자	종가	등락	등락률(%)	거래량
10/14	10,570	205	1.98%	1,338
10/11	10,365	45	-0.43%	5,362
10/10	10,410	55	0.53%	1,767
10/08	10,355	25	-0.24%	1,688
10/07	10,380	110	1.07%	3,228
10/04	10,270	30	0.29%	2,737
10/02	10,240	90	-0.87%	2,543
09/30	10,330	105	-1.01%	1,497
09/27	10,435	50	-0.48%	5,706
09/26	10,485	55	0.53%	15,939