일자	종가	등락	등락률(%)	거래량
10/18	1,913	3	-0.16%	17,270
10/17	1,916	3	-0.16%	17,504
10/16	1,919	32	1.70%	40,352
10/15	1,887	22	-1.15%	7,168
10/14	1,909	13	-0.68%	32,792
10/11	1,922	3	0.16%	13,170
10/10	1,919	62	-3.13%	61,897
10/08	1,981	36	1.85%	75,413
10/07	1,945	7	-0.36%	51,720
10/04	1,952	18	0.93%	21,112