일자	종가	등락	등락률(%)	거래량
10/22	24,370	30	0.12%	905
10/21	24,340	255	1.06%	2,870
10/18	24,085	25	-0.10%	242
10/17	24,110	215	0.90%	432
10/16	23,895	560	-2.29%	4,742
10/15	24,455	525	2.19%	849
10/14	23,930	175	0.74%	321
10/11	23,755	65	-0.27%	105
10/10	23,820	1085	4.77%	1,055
10/08	22,735	495	-2.13%	80