일자	종가	등락	등락률(%)	거래량
10/22	10,530	120	-1.13%	73
10/21	10,650	5	-0.05%	1
10/18	10,655	135	-1.25%	4
10/17	10,790	20	0.19%	3
10/16	10,770	175	1.65%	0
10/15	10,595	95	0.90%	1
10/14	10,500	40	-0.38%	1
10/11	10,540	45	-0.43%	2
10/10	10,585	85	-0.80%	28
10/08	10,670	10	0.09%	3