일자	종가	등락	등락률(%)	거래량
10/07	23,000	510	2.27%	1
10/04	22,490	435	1.97%	1
10/02	22,055	230	-1.03%	2
09/30	22,285	330	-1.46%	1
09/27	22,615	270	-1.18%	11
09/26	22,885	260	1.15%	7
09/25	22,625	70	0.31%	32
09/24	22,555	80	-0.35%	1
09/23	22,635	255	1.14%	11
09/20	22,380	360	1.63%	21