일자	종가	등락	등락률(%)	거래량
10/07	12,850	430	-3.24%	3,762,920
10/04	13,280	1340	11.22%	13,369,182
10/02	11,940	90	-0.75%	851,656
09/30	12,030	230	-1.88%	818,946
09/27	12,260	130	-1.05%	1,389,190
09/26	12,390	340	2.82%	1,339,733
09/25	12,050	100	0.84%	2,294,178
09/24	11,950	320	2.75%	1,141,425
09/23	11,630	70	-0.60%	827,779
09/20	11,700	290	2.54%	2,365,439