일자	종가	등락	등락률(%)	거래량
10/07	1,083	1	-0.09%	40,533
10/04	1,084	5	0.46%	28,320
10/02	1,079	5	0.47%	113,171
09/30	1,074	0	0.00%	10,868
09/27	1,074	4	0.37%	49,514
09/26	1,070	2	0.19%	46,090
09/25	1,068	1	-0.09%	148,590
09/24	1,069	2	0.19%	42,896
09/23	1,067	3	0.28%	155,909
09/20	1,064	5	-0.47%	37,337