일자	종가	등락	등락률(%)	거래량
10/07	176,900	1500	-0.84%	51
10/04	178,400	1800	1.02%	38
10/02	176,600	1400	-0.79%	20
09/30	178,000	2000	1.14%	14
09/27	176,000	1800	-1.01%	231
09/26	177,800	600	-0.34%	11
09/25	178,400	400	-0.22%	20
09/24	178,800	800	0.45%	250
09/23	178,000	1400	0.79%	38
09/20	176,600	100	0.06%	23