일자	종가	등락	등락률(%)	거래량
10/07	2,235	25	-1.11%	32,971
10/04	2,260	25	1.12%	12,407
10/02	2,235	15	-0.67%	33,525
09/30	2,250	85	-3.64%	8,459
09/27	2,335	120	5.42%	51,031
09/26	2,215	5	0.23%	12,758
09/25	2,210	0	0.00%	4,506
09/24	2,210	5	-0.23%	8,031
09/23	2,215	0	0.00%	1,739
09/20	2,215	5	0.23%	6,638