일자	종가	등락	등락률(%)	거래량
10/07	9,420	0	0.00%	4,235
10/04	9,420	30	0.32%	5,195
10/02	9,390	10	-0.11%	4,611
09/30	9,400	10	0.11%	2,773
09/27	9,390	40	-0.42%	3,022
09/26	9,430	20	0.21%	3,130
09/25	9,410	10	-0.11%	3,453
09/24	9,420	30	0.32%	3,831
09/23	9,390	40	0.43%	3,437
09/20	9,350	10	0.11%	3,665