일자	종가	등락	등락률(%)	거래량
10/07	15,350	190	-1.22%	28,589
10/04	15,540	440	2.91%	50,957
10/02	15,100	390	-2.52%	73,942
09/30	15,490	100	-0.64%	61,134
09/27	15,590	260	-1.64%	50,852
09/26	15,850	270	1.73%	40,906
09/25	15,580	480	-2.99%	60,863
09/24	16,060	360	2.29%	59,144
09/23	15,700	100	-0.63%	44,632
09/20	15,800	150	-0.94%	98,875