일자	종가	등락	등락률(%)	거래량
10/07	5,220	30	0.58%	37,672
10/04	5,190	30	0.58%	30,203
10/02	5,160	150	-2.82%	48,541
09/30	5,310	70	-1.30%	40,179
09/27	5,380	0	0.00%	41,073
09/26	5,380	10	0.19%	32,170
09/25	5,370	10	0.19%	36,274
09/24	5,360	20	-0.37%	46,822
09/23	5,380	60	-1.10%	46,387
09/20	5,440	80	1.49%	65,003