일자	종가	등락	등락률(%)	거래량
10/07	482	2	0.42%	23,140
10/04	480	1	0.21%	18,418
10/02	479	7	-1.44%	66,907
09/30	486	1	0.21%	97,762
09/27	485	2	0.41%	10,568
09/26	483	7	-1.43%	98,107
09/25	490	4	0.82%	96,919
09/24	486	10	2.10%	19,732
09/23	476	8	-1.65%	93,084
09/20	484	1	0.21%	44,315