일자	종가	등락	등락률(%)	거래량
10/07	3,295	165	5.27%	445,151
10/04	3,130	45	1.46%	98,318
10/02	3,085	55	-1.75%	200,652
09/30	3,140	30	-0.95%	175,209
09/27	3,170	25	-0.78%	92,298
09/26	3,195	75	2.40%	144,911
09/25	3,120	50	-1.58%	163,404
09/24	3,170	0	0.00%	103,905
09/23	3,170	10	-0.31%	120,672
09/20	3,180	100	-3.05%	221,988