일자	종가	등락	등락률(%)	거래량
10/07	1,235	27	-2.14%	536,256
10/04	1,262	26	2.10%	841,751
10/02	1,236	34	-2.68%	1,684,590
09/30	1,270	15	-1.17%	930,517
09/27	1,285	11	-0.85%	1,095,436
09/26	1,296	21	-1.59%	1,536,192
09/25	1,317	55	4.36%	4,102,395
09/24	1,262	0	0.00%	834,689
09/23	1,262	35	2.85%	1,499,398
09/20	1,227	29	2.42%	1,204,743