일자	종가	등락	등락률(%)	거래량
10/07	24,250	250	-1.02%	6,165
10/04	24,500	600	2.51%	22,918
10/02	23,900	250	-1.04%	12,193
09/30	24,150	50	-0.21%	20,176
09/27	24,200	200	-0.82%	19,723
09/26	24,400	250	1.04%	16,351
09/25	24,150	200	0.84%	11,265
09/24	23,950	0	0.00%	6,682
09/23	23,950	250	1.05%	15,155
09/20	23,700	300	1.28%	13,985