일자	종가	등락	등락률(%)	거래량
10/07	1,436	9	0.63%	39,036
10/04	1,427	2	0.14%	88,258
10/02	1,425	17	-1.18%	60,659
09/30	1,442	47	-3.16%	57,222
09/27	1,489	38	2.62%	92,663
09/26	1,451	8	0.55%	34,091
09/25	1,443	27	-1.84%	32,793
09/24	1,470	21	1.45%	32,277
09/23	1,449	21	1.47%	32,478
09/20	1,428	8	0.56%	45,042