일자	종가	등락	등락률(%)	거래량
10/07	11,730	180	1.56%	16,848
10/04	11,550	0	0.00%	16,316
10/02	11,550	220	-1.87%	25,292
09/30	11,770	160	-1.34%	27,110
09/27	11,930	0	0.00%	40,144
09/26	11,930	230	1.97%	29,699
09/25	11,700	30	0.26%	205,723
09/24	11,670	50	0.43%	24,566
09/23	11,620	70	0.61%	18,408
09/20	11,550	0	0.00%	32,522