일자	종가	등락	등락률(%)	거래량
10/07	3,925	10	0.26%	108,471
10/04	3,915	350	9.82%	276,701
10/02	3,565	235	-6.18%	148,762
09/30	3,800	180	-4.52%	124,994
09/27	3,980	170	-4.10%	261,247
09/26	4,150	855	25.95%	1,519,077
09/25	3,295	285	9.47%	163,923
09/24	3,010	15	0.50%	53,356
09/23	2,995	75	2.57%	35,519
09/20	2,920	40	1.39%	146,458