일자	종가	등락	등락률(%)	거래량
10/07	3,055	10	-0.33%	46,994
10/04	3,065	5	0.16%	74,529
10/02	3,060	115	-3.62%	84,342
09/30	3,175	75	2.42%	169,517
09/27	3,100	80	-2.52%	123,760
09/26	3,180	60	1.92%	120,391
09/25	3,120	55	1.79%	232,367
09/24	3,065	10	-0.33%	230,387
09/23	3,075	220	-6.68%	280,406
09/20	3,295	255	-7.18%	529,897