일자	종가	등락	등락률(%)	거래량
10/07	8,090	0	0.00%	30,863
10/04	8,090	80	1.00%	28,337
10/02	8,010	20	-0.25%	48,993
09/30	8,030	0	0.00%	46,863
09/27	8,030	230	-2.78%	77,208
09/26	8,260	280	3.51%	312,374
09/25	7,980	250	-3.04%	101,941
09/24	8,230	250	3.13%	107,996
09/23	7,980	260	-3.16%	70,875
09/20	8,240	440	5.64%	130,637