일자	종가	등락	등락률(%)	거래량
10/07	3,970	305	8.32%	117,387
10/04	3,665	165	4.71%	126,497
10/02	3,500	455	14.94%	166,781
09/30	3,045	380	14.26%	154,221
09/27	2,665	190	7.68%	169,721
09/26	2,475	150	6.45%	10,483
09/25	2,325	105	4.73%	51,342
09/24	2,220	160	7.77%	56,821
09/23	2,060	35	1.73%	6,147
09/20	2,025	5	-0.25%	5,373