일자	종가	등락	등락률(%)	거래량
10/07	82,300	100	0.12%	162,870
10/04	82,200	1300	-1.56%	191,283
10/02	83,500	8300	-9.04%	226,659
09/30	91,800	1300	1.44%	135,312
09/27	90,500	5400	-5.63%	262,822
09/26	95,900	4200	4.58%	106,601
09/25	91,700	2300	-2.45%	107,476
09/24	94,000	1200	-1.26%	120,929
09/23	95,200	4700	5.19%	201,780
09/20	90,500	3500	4.02%	229,990