일자	종가	등락	등락률(%)	거래량
10/07	13,240	300	2.32%	349
10/04	12,940	185	1.45%	150
10/02	12,755	175	-1.35%	4,509
09/30	12,930	335	-2.53%	3,448
09/27	13,265	25	0.19%	100
09/26	13,240	500	3.92%	1,042
09/25	12,740	95	-0.74%	8,438
09/24	12,835	55	-0.43%	2
09/23	12,890	55	0.43%	1,628
09/20	12,835	310	2.48%	20