일자	종가	등락	등락률(%)	거래량
10/07	17,490	510	3.00%	304,052
10/04	16,980	110	0.65%	162,513
10/02	16,870	210	-1.23%	215,783
09/30	17,080	680	-3.83%	464,225
09/27	17,760	390	2.25%	701,829
09/26	17,370	300	1.76%	247,526
09/25	17,070	310	-1.78%	307,742
09/24	17,380	930	5.65%	693,240
09/23	16,450	320	1.98%	760,485
09/20	16,130	180	1.13%	280,198