일자	종가	등락	등락률(%)	거래량
10/07	16,510	140	0.86%	618
10/04	16,370	45	-0.27%	5
10/02	16,415	205	-1.23%	21
09/30	16,620	380	-2.24%	58
09/27	17,000	95	0.56%	308
09/26	16,905	435	2.64%	22
09/25	16,470	155	-0.93%	57
09/24	16,625	165	1.00%	1,464
09/23	16,460	35	0.21%	16
09/20	16,425	100	0.61%	242