일자	종가	등락	등락률(%)	거래량
10/07	21,300	50	0.24%	316,452
10/04	21,250	250	1.19%	505,420
10/02	21,000	150	-0.71%	645,829
09/30	21,150	500	-2.31%	627,403
09/27	21,650	700	-3.13%	472,455
09/26	22,350	750	3.47%	609,417
09/25	21,600	500	-2.26%	659,817
09/24	22,100	500	2.31%	613,892
09/23	21,600	100	0.47%	317,525
09/20	21,500	550	-2.49%	704,790