일자	종가	등락	등락률(%)	거래량
10/07	12,165	120	1.00%	155,323
10/04	12,045	120	1.01%	91,885
10/02	11,925	110	0.93%	158,855
09/30	11,815	110	-0.92%	133,571
09/27	11,925	80	-0.67%	97,187
09/26	12,005	15	-0.12%	75,743
09/25	12,020	30	-0.25%	92,416
09/24	12,050	15	-0.12%	63,140
09/23	12,065	70	0.58%	61,770
09/20	11,995	5	-0.04%	80,500