일자	종가	등락	등락률(%)	거래량
09/26	2,690	10	0.37%	97,874
09/25	2,680	40	1.52%	230,354
09/24	2,640	5	0.19%	90,481
09/23	2,635	5	-0.19%	67,940
09/20	2,640	0	0.00%	105,850
09/19	2,640	55	2.13%	111,025
09/13	2,585	10	0.39%	276,067
09/12	2,575	65	2.59%	168,964
09/11	2,510	5	-0.20%	225,839
09/10	2,515	110	-4.19%	680,355