일자	종가	등락	등락률(%)	거래량
10/07	13,360	190	1.44%	6,452
10/04	13,170	140	1.07%	6,527
10/02	13,030	70	0.54%	4,916
09/30	12,960	205	-1.56%	6,410
09/27	13,165	85	-0.64%	5,391
09/26	13,250	380	2.95%	15,227
09/25	12,870	280	-2.13%	6,086
09/24	13,150	275	2.14%	9,754
09/23	12,875	195	1.54%	3,833
09/20	12,680	200	1.60%	6,352