일자	종가	등락	등락률(%)	거래량
10/07	3,150	340	12.10%	5,946,479
10/04	2,810	50	-1.75%	30,372
10/02	2,860	45	-1.55%	29,252
09/30	2,905	0	0.00%	45,685
09/27	2,905	5	-0.17%	19,814
09/26	2,910	90	3.19%	46,600
09/25	2,820	10	-0.35%	33,384
09/24	2,830	5	0.18%	35,469
09/23	2,825	25	0.89%	25,064
09/20	2,800	0	0.00%	44,926