일자	종가	등락	등락률(%)	거래량
10/07	11,915	320	2.76%	1,362
10/04	11,595	0	0.00%	1,397
10/02	11,595	500	4.51%	5,480
09/30	11,095	410	3.84%	6,268
09/27	10,685	165	1.57%	1,334
09/26	10,520	330	3.24%	603
09/25	10,190	150	1.49%	7,899
09/24	10,040	380	3.93%	158
09/23	9,660	0	0.00%	0
09/20	9,660	140	1.47%	128