일자	종가	등락	등락률(%)	거래량
10/07	10,905	130	1.21%	10,002
10/04	10,775	105	0.98%	17,077
10/02	10,670	100	0.95%	9,684
09/30	10,570	100	-0.94%	38,076
09/27	10,670	60	-0.56%	24,729
09/26	10,730	30	-0.28%	2,100
09/25	10,760	25	-0.23%	6,207
09/24	10,785	15	-0.14%	1,886
09/23	10,800	65	0.61%	6,893
09/20	10,735	5	0.05%	37,902