일자	종가	등락	등락률(%)	거래량
10/07	10,910	95	0.88%	3,583
10/04	10,815	115	1.07%	149
10/02	10,700	150	1.42%	265
09/30	10,550	120	-1.12%	1,945
09/27	10,670	70	-0.65%	1,307
09/26	10,740	20	-0.19%	886
09/25	10,760	15	-0.14%	1,054
09/24	10,775	30	-0.28%	607
09/23	10,805	30	0.28%	537
09/20	10,775	40	0.37%	1,853