일자	종가	등락	등락률(%)	거래량
09/26	2,045	5	0.25%	31,267
09/25	2,040	0	0.00%	33,188
09/24	2,040	5	-0.24%	17,651
09/23	2,045	5	0.25%	46,994
09/20	2,040	10	0.49%	6,435
09/19	2,030	10	-0.49%	9,855
09/13	2,040	0	0.00%	5,560
09/12	2,040	15	0.74%	5,155
09/11	2,025	20	-0.98%	32,905
09/10	2,045	5	0.25%	19,115