일자	종가	등락	등락률(%)	거래량
10/02	1,934	41	2.17%	52,193
09/30	1,893	3	-0.16%	60,927
09/27	1,896	0	0.00%	15,695
09/26	1,896	35	-1.81%	47,539
09/25	1,931	4	-0.21%	55,058
09/24	1,935	4	-0.21%	7,275
09/23	1,939	7	0.36%	18,223
09/20	1,932	19	-0.97%	41,019
09/19	1,951	54	-2.69%	76,457
09/13	2,005	40	-1.96%	22,223