일자	종가	등락	등락률(%)	거래량
10/07	10,770	140	1.32%	60
10/04	10,630	70	-0.65%	0
10/02	10,700	50	0.47%	3
09/30	10,650	70	0.66%	2
09/27	10,580	30	-0.28%	6
09/26	10,610	40	-0.38%	10
09/25	10,650	230	-2.11%	51
09/24	10,880	15	0.14%	19
09/23	10,865	255	-2.29%	27
09/20	11,120	215	-1.90%	144