일자	종가	등락	등락률(%)	거래량
09/27	9,445	25	0.27%	1,128
09/26	9,420	200	-2.08%	11,242
09/25	9,620	0	0.00%	1,275
09/24	9,620	20	-0.21%	156
09/23	9,640	10	0.10%	379
09/20	9,630	70	-0.72%	1,058
09/19	9,700	105	-1.07%	2,204
09/13	9,805	125	-1.26%	9,049
09/12	9,930	300	-2.93%	5,568
09/11	10,230	130	-1.25%	10,977