일자	종가	등락	등락률(%)	거래량
10/07	23,230	675	2.99%	592
10/04	22,555	445	2.01%	20,437
10/02	22,110	315	-1.40%	581
09/30	22,425	405	-1.77%	23,938
09/27	22,830	580	-2.48%	1,334
09/26	23,410	770	3.40%	3,156
09/25	22,640	115	-0.51%	1,163
09/24	22,755	20	0.09%	1,274
09/23	22,735	235	1.04%	1,101
09/20	22,500	310	1.40%	3,336