일자	종가	등락	등락률(%)	거래량
09/19	22,020	190	0.87%	1
09/13	21,830	45	0.21%	4
09/12	21,785	630	2.98%	1
09/11	21,155	195	0.93%	2
09/10	20,960	265	1.28%	1
09/09	20,695	365	-1.73%	1
09/06	21,060	15	0.07%	1
09/05	21,045	85	-0.40%	3
09/04	21,130	950	-4.30%	7
09/03	22,080	0	0.00%	6