일자	종가	등락	등락률(%)	거래량
09/19	11,410	140	1.24%	1,157,711
09/13	11,270	50	0.45%	724,099
09/12	11,220	440	4.08%	1,345,148
09/11	10,780	150	1.41%	934,640
09/10	10,630	140	-1.30%	690,787
09/09	10,770	90	0.84%	1,021,944
09/06	10,680	320	-2.91%	1,343,348
09/05	11,000	370	-3.25%	1,465,899
09/04	11,370	540	-4.53%	1,564,019
09/03	11,910	180	-1.49%	1,268,132