일자	종가	등락	등락률(%)	거래량
09/02	746	5	-0.67%	45,393
08/30	751	3	-0.40%	20,739
08/29	754	0	0.00%	31,982
08/28	754	4	0.53%	40,912
08/27	750	12	-1.57%	42,415
08/26	762	18	-2.31%	29,300
08/23	780	3	-0.38%	12,674
08/22	783	0	0.00%	24,931
08/21	783	6	0.77%	40,747
08/20	777	7	0.91%	61,313