일자	종가	등락	등락률(%)	거래량
09/19	2,210	20	0.91%	20,095
09/13	2,190	15	-0.68%	3,250
09/12	2,205	25	1.15%	757
09/11	2,180	10	-0.46%	2,963
09/10	2,190	10	-0.45%	5,310
09/09	2,200	0	0.00%	7,605
09/06	2,200	5	-0.23%	5,828
09/05	2,205	30	1.38%	30,714
09/04	2,175	45	-2.03%	12,262
09/03	2,220	20	0.91%	14,061