일자	종가	등락	등락률(%)	거래량
09/19	5,360	20	0.37%	60,548
09/13	5,340	60	1.14%	53,357
09/12	5,280	120	2.33%	55,124
09/11	5,160	90	-1.71%	129,628
09/10	5,250	30	0.57%	47,959
09/09	5,220	100	1.95%	114,250
09/06	5,120	120	-2.29%	184,128
09/05	5,240	150	-2.78%	258,531
09/04	5,390	190	-3.41%	166,253
09/03	5,580	120	2.20%	120,155