일자	종가	등락	등락률(%)	거래량
09/19	1,198	44	-3.54%	1,605,530
09/13	1,242	35	2.90%	3,765,123
09/12	1,207	26	2.20%	804,955
09/11	1,181	28	2.43%	1,646,584
09/10	1,153	42	-3.51%	1,194,190
09/09	1,195	70	-5.53%	2,426,416
09/06	1,265	2	-0.16%	2,337,899
09/05	1,267	3	-0.24%	3,793,450
09/04	1,270	7	0.55%	9,518,082
09/03	1,263	27	2.18%	525,752