일자	종가	등락	등락률(%)	거래량
09/19	1,420	0	0.00%	14,990
09/13	1,420	6	-0.42%	10,937
09/12	1,426	99	7.46%	194,844
09/11	1,327	6	-0.45%	36,797
09/10	1,333	34	-2.49%	22,439
09/09	1,367	17	1.26%	47,529
09/06	1,350	40	-2.88%	41,034
09/05	1,390	20	1.46%	86,578
09/04	1,370	37	-2.63%	69,480
09/03	1,407	8	-0.57%	119,710